| time | date | line0 | line30 | line50 | line70 | line100 | closeprice | closeprice_std | goldprice_std | rsi | bubblex | bubbley | bubbleindex |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,793,160,720,000 | 1028 12:12 | 0 | 30 | 50 | 70 | 100 | 80,994.2 | -39.7 | -85.8 | -47.5 | -52.6 | 58.3 | -6.5 |
| 1,793,160,780,000 | 1028 12:13 | 0 | 30 | 50 | 70 | 100 | 80,986.0 | -44.6 | -85.6 | -49.7 | -50.6 | 57.9 | -9.3 |
| 1,793,160,840,000 | 1028 12:14 | 0 | 30 | 50 | 70 | 100 | 80,983.3 | -46.3 | -85.6 | -50.5 | -63.4 | 57.2 | -7.8 |
| 1,793,160,900,000 | 1028 12:15 | 0 | 30 | 50 | 70 | 100 | 80,983.3 | -46.3 | -85.6 | -50.5 | -68.0 | 58.6 | -7.3 |
| 1,793,160,960,000 | 1028 12:16 | 0 | 30 | 50 | 70 | 100 | 81,002.4 | -34.7 | -85.6 | -34.5 | -8.1 | 63.4 | -12.3 |
| 1,793,161,020,000 | 1028 12:17 | 0 | 30 | 50 | 70 | 100 | 81,002.4 | -34.7 | -85.6 | -34.5 | 10.8 | 66.0 | -15.9 |
| 1,793,161,080,000 | 1028 12:18 | 0 | 30 | 50 | 70 | 100 | 80,979.9 | -48.3 | -85.6 | -42.7 | -37.0 | 61.8 | -14.0 |
| 1,793,161,140,000 | 1028 12:19 | 0 | 30 | 50 | 70 | 100 | 80,988.0 | -43.4 | -85.6 | -33.3 | -20.9 | 62.0 | -14.3 |
| 1,793,161,200,000 | 1028 12:20 | 0 | 30 | 50 | 70 | 100 | 80,980.8 | -47.8 | -85.6 | -38.8 | -18.0 | 62.7 | -17.1 |
| 1,793,161,260,000 | 1028 12:21 | 0 | 30 | 50 | 70 | 100 | 80,976.0 | -50.7 | -85.6 | -41.1 | -25.1 | 60.8 | -17.0 |
| 1,793,161,320,000 | 1028 12:22 | 0 | 30 | 50 | 70 | 100 | 80,955.4 | -63.1 | -85.8 | -48.4 | -67.2 | 53.6 | -15.0 |
| 1,793,161,380,000 | 1028 12:23 | 0 | 30 | 50 | 70 | 100 | 80,940.0 | -72.4 | -100.0 | -53.1 | -72.5 | 52.8 | -16.3 |
| 1,793,161,440,000 | 1028 12:24 | 0 | 30 | 50 | 70 | 100 | 80,940.0 | -72.5 | -89.9 | -53.1 | -76.9 | 49.1 | -16.6 |
| 1,793,161,500,000 | 1028 12:25 | 0 | 30 | 50 | 70 | 100 | 80,946.5 | -68.5 | -81.8 | -46.3 | -49.1 | 49.7 | -20.7 |
| 1,793,161,560,000 | 1028 12:26 | 0 | 30 | 50 | 70 | 100 | 80,946.5 | -68.5 | -81.8 | -46.3 | -38.3 | 53.0 | -23.1 |
| 1,793,161,620,000 | 1028 12:27 | 0 | 30 | 50 | 70 | 100 | 80,946.5 | -68.5 | -73.8 | -46.3 | -37.7 | 55.5 | -24.9 |
| 1,793,161,680,000 | 1028 12:28 | 0 | 30 | 50 | 70 | 100 | 80,938.0 | -73.6 | -73.8 | -49.7 | -38.4 | 54.1 | -27.1 |
| 1,793,161,740,000 | 1028 12:29 | 0 | 30 | 50 | 70 | 100 | 80,953.4 | -64.3 | -77.6 | -33.4 | -41.1 | 55.1 | -21.6 |
| 1,793,161,800,000 | 1028 12:30 | 0 | 30 | 50 | 70 | 100 | 80,963.1 | -58.5 | -100.0 | -24.2 | -11.7 | 59.6 | -20.5 |
| 1,793,161,860,000 | 1028 12:31 | 0 | 30 | 50 | 70 | 100 | 80,963.1 | -58.5 | -100.0 | -24.2 | -13.7 | 61.4 | -20.5 |
| 1,793,161,920,000 | 1028 12:32 | 0 | 30 | 50 | 70 | 100 | 81,056.4 | -2.1 | -95.2 | 30.2 | 36.2 | 70.7 | -3.0 |
| 1,793,161,980,000 | 1028 12:33 | 0 | 30 | 50 | 70 | 100 | 81,082.0 | 13.3 | -92.6 | 38.1 | 26.5 | 72.6 | 5.6 |
| 1,793,162,040,000 | 1028 12:34 | 0 | 30 | 50 | 70 | 100 | 81,092.7 | 19.8 | -90.0 | 39.0 | -3.0 | 74.4 | 13.0 |
| 1,793,162,100,000 | 1028 12:35 | 0 | 30 | 50 | 70 | 100 | 81,038.0 | -13.2 | -89.8 | 10.6 | 5.4 | 73.2 | -4.8 |
| 1,793,162,160,000 | 1028 12:36 | 0 | 30 | 50 | 70 | 100 | 81,038.0 | -13.2 | -89.8 | 10.6 | 13.7 | 74.7 | -6.4 |
| 1,793,162,220,000 | 1028 12:37 | 0 | 30 | 50 | 70 | 100 | 81,030.0 | -18.1 | -89.8 | 6.0 | -11.2 | 74.4 | -4.6 |
| 1,793,162,280,000 | 1028 12:38 | 0 | 30 | 50 | 70 | 100 | 81,030.0 | -18.1 | -100.0 | 6.0 | -18.8 | 73.8 | -1.5 |
| 1,793,162,340,000 | 1028 12:39 | 0 | 30 | 50 | 70 | 100 | 81,030.0 | -18.1 | -100.0 | 6.0 | -24.2 | 71.5 | -0.2 |
| 1,793,162,400,000 | 1028 12:40 | 0 | 30 | 50 | 70 | 100 | 81,013.4 | -28.1 | -100.0 | -1.5 | -24.9 | 71.1 | -5.1 |
| 1,793,162,460,000 | 1028 12:41 | 0 | 30 | 50 | 70 | 100 | 81,026.8 | -20.0 | -98.9 | 4.0 | -28.9 | 71.2 | -0.6 |
| 1,793,162,520,000 | 1028 12:42 | 0 | 30 | 50 | 70 | 100 | 81,010.0 | -30.1 | -96.3 | -3.3 | -22.9 | 69.6 | -6.8 |
| 1,793,162,580,000 | 1028 12:43 | 0 | 30 | 50 | 70 | 100 | 81,006.2 | -35.7 | -90.0 | -4.9 | -3.5 | 70.8 | -14.1 |
| 1,793,162,640,000 | 1028 12:44 | 0 | 30 | 50 | 70 | 100 | 81,006.2 | -35.7 | -90.0 | -4.9 | -12.9 | 69.3 | -12.3 |
| 1,793,162,700,000 | 1028 12:45 | 0 | 30 | 50 | 70 | 100 | 81,001.2 | -38.8 | -90.0 | -7.5 | -19.8 | 68.2 | -12.5 |
| 1,793,162,760,000 | 1028 12:46 | 0 | 30 | 50 | 70 | 100 | 81,031.1 | -20.3 | -95.9 | 8.1 | -31.7 | 68.1 | -0.2 |
| 1,793,162,820,000 | 1028 12:47 | 0 | 30 | 50 | 70 | 100 | 81,032.0 | -19.7 | -98.7 | 8.5 | -8.6 | 71.0 | -3.8 |
| 1,793,162,880,000 | 1028 12:48 | 0 | 30 | 50 | 70 | 100 | 81,000.0 | -39.5 | -100.0 | -7.9 | -36.2 | 65.9 | -8.1 |
| 1,793,162,940,000 | 1028 12:49 | 0 | 30 | 50 | 70 | 100 | 80,983.7 | -49.6 | -100.0 | -14.9 | -27.8 | 65.8 | -14.5 |
| 1,793,163,000,000 | 1028 12:50 | 0 | 30 | 50 | 70 | 100 | 80,983.7 | -49.6 | -100.0 | -14.9 | -34.2 | 63.9 | -13.1 |
| 1,793,163,060,000 | 1028 12:51 | 0 | 30 | 50 | 70 | 100 | 80,988.0 | -47.0 | -100.0 | -11.8 | -30.1 | 66.1 | -12.8 |
| 1,793,163,120,000 | 1028 12:52 | 0 | 30 | 50 | 70 | 100 | 80,986.3 | -48.0 | -99.8 | -12.6 | -16.7 | 68.2 | -16.0 |
| 1,793,163,180,000 | 1028 12:53 | 0 | 30 | 50 | 70 | 100 | 80,970.0 | -58.1 | -89.9 | -19.7 | -36.0 | 64.4 | -18.8 |
| 1,793,163,240,000 | 1028 12:54 | 0 | 30 | 50 | 70 | 100 | 80,970.0 | -58.1 | -89.9 | -19.7 | -30.9 | 63.7 | -19.5 |
| 1,793,163,300,000 | 1028 12:55 | 0 | 30 | 50 | 70 | 100 | 80,965.2 | -61.1 | -80.9 | -22.0 | -18.8 | 63.7 | -24.5 |
| 1,793,163,360,000 | 1028 12:56 | 0 | 30 | 50 | 70 | 100 | 81,017.7 | -28.6 | -81.1 | 10.2 | -22.9 | 64.8 | -7.7 |
| 1,793,163,420,000 | 1028 12:57 | 0 | 30 | 50 | 70 | 100 | 81,004.0 | -37.0 | -100.0 | 3.6 | -5.6 | 69.0 | -12.4 |
| 1,793,163,480,000 | 1028 12:58 | 0 | 30 | 50 | 70 | 100 | 81,002.1 | -38.2 | -100.0 | 2.5 | -28.1 | 67.6 | -9.0 |
| 1,793,163,540,000 | 1028 12:59 | 0 | 30 | 50 | 70 | 100 | 80,994.0 | -43.2 | -100.0 | -2.8 | -30.7 | 65.7 | -10.8 |
| 1,793,163,600,000 | 1028 13:00 | 0 | 30 | 50 | 70 | 100 | 80,994.0 | -43.2 | -100.0 | -2.8 | -40.2 | 64.4 | -9.0 |
| 1,793,163,660,000 | 1028 13:01 | 0 | 30 | 50 | 70 | 100 | 80,950.0 | -75.0 | -100.0 | -25.9 | -40.8 | 60.9 | -24.2 |
| 1,793,163,720,000 | 1028 13:02 | 0 | 30 | 50 | 70 | 100 | 80,948.0 | -76.3 | -100.0 | -26.8 | -39.6 | 58.6 | -24.6 |
| 1,793,163,780,000 | 1028 13:03 | 0 | 30 | 50 | 70 | 100 | 80,956.0 | -71.2 | -100.0 | -20.9 | -47.6 | 56.1 | -20.3 |
| 1,793,163,840,000 | 1028 13:04 | 0 | 30 | 50 | 70 | 100 | 80,940.0 | -81.4 | -94.9 | -28.0 | -60.7 | 51.9 | -23.4 |
| 1,793,163,900,000 | 1028 13:05 | 0 | 30 | 50 | 70 | 100 | 80,936.0 | -83.9 | -87.7 | -29.7 | -55.6 | 50.9 | -26.6 |
| 1,793,163,960,000 | 1028 13:06 | 0 | 30 | 50 | 70 | 100 | 80,922.0 | -92.8 | -87.7 | -35.4 | -36.4 | 50.7 | -34.2 |
| 1,793,164,020,000 | 1028 13:07 | 0 | 30 | 50 | 70 | 100 | 80,916.0 | -96.6 | -92.0 | -37.7 | -35.1 | 50.2 | -35.5 |
| 1,793,164,080,000 | 1028 13:08 | 0 | 30 | 50 | 70 | 100 | 80,922.0 | -91.1 | -91.9 | -28.8 | -39.2 | 51.8 | -32.3 |
| 1,793,164,140,000 | 1028 13:09 | 0 | 30 | 50 | 70 | 100 | 80,987.6 | -49.8 | -91.9 | 9.1 | -22.0 | 58.2 | -15.6 |
| 1,793,164,200,000 | 1028 13:10 | 0 | 30 | 50 | 70 | 100 | 80,976.3 | -56.9 | -96.3 | 4.0 | -14.5 | 60.9 | -20.2 |
| 1,793,164,260,000 | 1028 13:11 | 0 | 30 | 50 | 70 | 100 | 80,975.0 | -57.8 | -96.3 | 3.3 | -24.2 | 60.4 | -18.9 |
| 1,793,164,320,000 | 1028 13:12 | 0 | 30 | 50 | 70 | 100 | 80,977.3 | -56.3 | -96.3 | 4.6 | -29.0 | 60.3 | -17.3 |
| 1,793,164,380,000 | 1028 13:13 | 0 | 30 | 50 | 70 | 100 | 80,980.6 | -54.2 | -100.0 | 6.5 | -26.7 | 60.6 | -16.1 |
| 1,793,164,440,000 | 1028 13:14 | 0 | 30 | 50 | 70 | 100 | 80,976.0 | -57.1 | -100.0 | 3.5 | -30.1 | 62.0 | -17.2 |
| 1,793,164,500,000 | 1028 13:15 | 0 | 30 | 50 | 70 | 100 | 80,944.2 | -77.1 | -80.2 | -15.0 | -48.3 | 56.8 | -26.6 |
| 1,793,164,560,000 | 1028 13:16 | 0 | 30 | 50 | 70 | 100 | 80,944.2 | -77.1 | -80.0 | -15.0 | -34.0 | 54.9 | -28.7 |
| 1,793,164,620,000 | 1028 13:17 | 0 | 30 | 50 | 70 | 100 | 80,951.8 | -72.3 | -78.2 | -8.6 | -28.3 | 56.6 | -27.8 |
| 1,793,164,680,000 | 1028 13:18 | 0 | 30 | 50 | 70 | 100 | 80,951.8 | -72.3 | -78.2 | -8.6 | -22.7 | 58.8 | -29.1 |
| 1,793,164,740,000 | 1028 13:19 | 0 | 30 | 50 | 70 | 100 | 80,969.8 | -61.0 | -77.0 | 2.6 | -9.3 | 62.2 | -26.5 |
| 1,793,164,800,000 | 1028 13:20 | 0 | 30 | 50 | 70 | 100 | 80,946.0 | -76.0 | -86.0 | -10.9 | -14.2 | 61.8 | -31.6 |
| 1,793,164,860,000 | 1028 13:21 | 0 | 30 | 50 | 70 | 100 | 80,938.6 | -80.6 | -86.0 | -14.7 | -17.5 | 63.1 | -33.6 |
| 1,793,164,920,000 | 1028 13:22 | 0 | 30 | 50 | 70 | 100 | 80,943.5 | -77.6 | -82.2 | -10.5 | -20.1 | 63.5 | -32.3 |
| 1,793,164,980,000 | 1028 13:23 | 0 | 30 | 50 | 70 | 100 | 80,940.4 | -79.5 | -82.2 | -12.6 | 2.4 | 66.3 | -37.5 |
| 1,793,165,040,000 | 1028 13:24 | 0 | 30 | 50 | 70 | 100 | 80,965.6 | -63.7 | -93.2 | 4.7 | 20.8 | 66.4 | -30.8 |
| 1,793,165,100,000 | 1028 13:25 | 0 | 30 | 50 | 70 | 100 | 80,966.0 | -63.4 | -100.0 | 4.9 | 17.1 | 68.7 | -29.3 |
| 1,793,165,160,000 | 1028 13:26 | 0 | 30 | 50 | 70 | 100 | 80,960.0 | -67.2 | -100.0 | 1.0 | -1.0 | 69.2 | -28.3 |
| 1,793,165,220,000 | 1028 13:27 | 0 | 30 | 50 | 70 | 100 | 80,968.0 | -62.1 | -81.5 | 6.0 | -6.3 | 68.9 | -27.9 |
| 1,793,165,280,000 | 1028 13:28 | 0 | 30 | 50 | 70 | 100 | 80,959.5 | -67.5 | -85.6 | 0.2 | -11.3 | 67.6 | -28.8 |
| 1,793,165,340,000 | 1028 13:29 | 0 | 30 | 50 | 70 | 100 | 80,954.4 | -70.7 | -85.6 | -3.2 | -36.2 | 64.9 | -25.9 |
| 1,793,165,400,000 | 1028 13:30 | 0 | 30 | 50 | 70 | 100 | 80,947.4 | -75.1 | -89.4 | -7.8 | -31.0 | 66.1 | -28.5 |
| 1,793,165,460,000 | 1028 13:31 | 0 | 30 | 50 | 70 | 100 | 80,978.7 | -55.4 | -92.7 | 12.3 | -3.4 | 64.3 | -22.4 |
| 1,793,165,520,000 | 1028 13:32 | 0 | 30 | 50 | 70 | 100 | 80,954.0 | -71.0 | -83.1 | -1.8 | 0.9 | 66.7 | -32.9 |
| 1,793,165,580,000 | 1028 13:33 | 0 | 30 | 50 | 70 | 100 | 80,942.0 | -78.5 | -78.5 | -8.4 | -4.2 | 65.5 | -36.4 |
| 1,793,165,640,000 | 1028 13:34 | 0 | 30 | 50 | 70 | 100 | 80,928.2 | -87.2 | -75.3 | -15.4 | -58.4 | 60.2 | -31.4 |
| 1,793,165,700,000 | 1028 13:35 | 0 | 30 | 50 | 70 | 100 | 80,926.6 | -88.2 | -90.8 | -16.3 | -51.8 | 58.5 | -30.1 |
| 1,793,165,760,000 | 1028 13:36 | 0 | 30 | 50 | 70 | 100 | 80,926.6 | -88.2 | -88.7 | -16.3 | -31.8 | 60.2 | -34.1 |
| 1,793,165,820,000 | 1028 13:37 | 0 | 30 | 50 | 70 | 100 | 80,912.5 | -97.1 | -100.0 | -23.4 | -31.1 | 59.6 | -36.6 |
| 1,793,165,880,000 | 1028 13:38 | 0 | 30 | 50 | 70 | 100 | 80,923.4 | -90.2 | -100.0 | -15.7 | -12.4 | 60.4 | -36.4 |
| 1,793,165,940,000 | 1028 13:39 | 0 | 30 | 50 | 70 | 100 | 80,923.4 | -90.2 | -99.8 | -15.7 | 3.1 | 61.5 | -39.2 |
| 1,793,166,000,000 | 1028 13:40 | 0 | 30 | 50 | 70 | 100 | 80,957.7 | -68.6 | -94.9 | 9.7 | -9.2 | 59.8 | -26.9 |
| 1,793,166,060,000 | 1028 13:41 | 0 | 30 | 50 | 70 | 100 | 80,956.4 | -69.4 | -85.5 | 8.7 | -20.4 | 60.8 | -27.2 |
| 1,793,166,120,000 | 1028 13:42 | 0 | 30 | 50 | 70 | 100 | 80,971.0 | -60.2 | -78.2 | 17.5 | -14.5 | 60.9 | -24.8 |
| 1,793,166,180,000 | 1028 13:43 | 0 | 30 | 50 | 70 | 100 | 80,970.0 | -60.3 | -97.3 | 16.9 | -11.9 | 62.1 | -22.3 |
| 1,793,166,240,000 | 1028 13:44 | 0 | 30 | 50 | 70 | 100 | 80,957.7 | -68.2 | -97.3 | 7.4 | -21.7 | 59.8 | -24.2 |
| 1,793,166,300,000 | 1028 13:45 | 0 | 30 | 50 | 70 | 100 | 80,957.7 | -68.2 | -81.8 | 7.4 | -28.3 | 58.9 | -25.5 |
| 1,793,166,360,000 | 1028 13:46 | 0 | 30 | 50 | 70 | 100 | 80,978.4 | -53.9 | -81.8 | 20.1 | -27.4 | 55.7 | -18.1 |
| 1,793,166,420,000 | 1028 13:47 | 0 | 30 | 50 | 70 | 100 | 80,978.4 | -52.0 | -90.8 | 20.1 | -22.5 | 57.1 | -16.6 |
| 1,793,166,480,000 | 1028 13:48 | 0 | 30 | 50 | 70 | 100 | 80,991.9 | -42.9 | -90.7 | 27.5 | -19.3 | 58.0 | -12.8 |
| 1,793,166,540,000 | 1028 13:49 | 0 | 30 | 50 | 70 | 100 | 80,984.0 | -48.2 | -71.7 | 17.4 | -37.9 | 58.5 | -15.6 |
| 1,793,166,600,000 | 1028 13:50 | 0 | 30 | 50 | 70 | 100 | 80,972.4 | -56.1 | -78.6 | 8.8 | -30.3 | 57.6 | -19.5 |
| 1,793,166,660,000 | 1028 13:51 | 0 | 30 | 50 | 70 | 100 | 80,977.9 | -52.3 | -78.6 | 12.1 | -24.9 | 57.6 | -18.5 |
| 1,793,166,720,000 | 1028 13:52 | 0 | 30 | 50 | 70 | 100 | 80,912.3 | -96.6 | -91.5 | -24.7 | -43.5 | 54.4 | -34.9 |
| 1,793,166,780,000 | 1028 13:53 | 0 | 30 | 50 | 70 | 100 | 80,912.3 | -96.5 | -87.7 | -24.7 | -34.7 | 56.4 | -37.2 |
| 1,793,166,840,000 | 1028 13:54 | 0 | 30 | 50 | 70 | 100 | 80,925.8 | -84.9 | -92.4 | -14.9 | -25.0 | 56.6 | -32.3 |
| 1,793,166,900,000 | 1028 13:55 | 0 | 30 | 50 | 70 | 100 | 80,914.0 | -94.8 | -92.3 | -23.0 | -23.7 | 55.0 | -37.2 |
| 1,793,166,960,000 | 1028 13:56 | 0 | 30 | 50 | 70 | 100 | 80,914.0 | -94.8 | -100.0 | -23.0 | -26.8 | 54.8 | -35.4 |
| 1,793,167,020,000 | 1028 13:57 | 0 | 30 | 50 | 70 | 100 | 80,925.8 | -84.9 | -100.0 | -12.9 | -22.1 | 57.4 | -31.7 |
| 1,793,167,080,000 | 1028 13:58 | 0 | 30 | 50 | 70 | 100 | 80,925.8 | -84.9 | -100.0 | -12.9 | -10.9 | 59.6 | -33.9 |
| 1,793,167,140,000 | 1028 13:59 | 0 | 30 | 50 | 70 | 100 | 80,900.6 | -100.0 | -100.0 | -26.8 | -32.2 | 57.0 | -37.5 |
| 1,793,167,200,000 | 1028 14:00 | 0 | 30 | 50 | 70 | 100 | 80,900.6 | -100.0 | -99.8 | -26.8 | -28.7 | 56.4 | -38.0 |
| 1,793,167,260,000 | 1028 14:01 | 0 | 30 | 50 | 70 | 100 | 80,922.0 | -81.9 | -100.0 | -8.4 | -12.0 | 57.4 | -31.9 |
| 1,793,167,320,000 | 1028 14:02 | 0 | 30 | 50 | 70 | 100 | 80,922.0 | -81.9 | -99.3 | -8.4 | -23.0 | 58.3 | -30.3 |
| 1,793,167,380,000 | 1028 14:03 | 0 | 30 | 50 | 70 | 100 | 80,918.8 | -83.3 | -100.0 | -10.7 | 4.0 | 61.2 | -35.8 |
| 1,793,167,440,000 | 1028 14:04 | 0 | 30 | 50 | 70 | 100 | 80,918.8 | -81.7 | -100.0 | -10.7 | -22.9 | 59.0 | -30.2 |
| 1,793,167,500,000 | 1028 14:05 | 0 | 30 | 50 | 70 | 100 | 80,905.0 | -95.5 | -100.0 | -19.8 | -38.8 | 55.7 | -33.9 |
| 1,793,167,560,000 | 1028 14:06 | 0 | 30 | 50 | 70 | 100 | 80,909.8 | -90.7 | -100.0 | -15.1 | -27.0 | 53.1 | -33.0 |
| 1,793,167,620,000 | 1028 14:07 | 0 | 30 | 50 | 70 | 100 | 80,926.7 | -73.5 | -100.0 | -1.0 | -17.1 | 62.3 | -27.6 |
| 1,793,167,680,000 | 1028 14:08 | 0 | 30 | 50 | 70 | 100 | 80,926.7 | -73.5 | -100.0 | -1.0 | -8.0 | 63.0 | -29.3 |
| 1,793,167,740,000 | 1028 14:09 | 0 | 30 | 50 | 70 | 100 | 80,935.0 | -65.1 | -99.8 | 5.5 | -14.2 | 66.4 | -24.6 |
| 1,793,167,800,000 | 1028 14:10 | 0 | 30 | 50 | 70 | 100 | 80,935.0 | -65.1 | -100.0 | 5.5 | -2.9 | 66.6 | -26.5 |
| 1,793,167,860,000 | 1028 14:11 | 0 | 30 | 50 | 70 | 100 | 80,935.0 | -65.1 | -100.0 | 5.5 | -15.1 | 68.5 | -24.8 |
| 1,793,167,920,000 | 1028 14:12 | 0 | 30 | 50 | 70 | 100 | 80,928.5 | -71.7 | -84.7 | -0.7 | -13.5 | 69.5 | -31.1 |
| 1,793,167,980,000 | 1028 14:13 | 0 | 30 | 50 | 70 | 100 | 80,918.0 | -82.3 | -90.9 | -10.0 | -12.2 | 69.4 | -35.5 |
| 1,793,168,040,000 | 1028 14:14 | 0 | 30 | 50 | 70 | 100 | 80,950.0 | -49.9 | -84.7 | 17.2 | 2.4 | 72.0 | -23.2 |
| 1,793,168,100,000 | 1028 14:15 | 0 | 30 | 50 | 70 | 100 | 80,972.0 | -27.6 | -80.0 | 29.5 | 1.2 | 76.0 | -13.3 |
| 1,793,168,160,000 | 1028 14:16 | 0 | 30 | 50 | 70 | 100 | 80,958.0 | -41.8 | -80.0 | 19.3 | -17.2 | 76.8 | -17.5 |
| 1,793,168,220,000 | 1028 14:17 | 0 | 30 | 50 | 70 | 100 | 80,964.0 | -35.7 | -84.5 | 22.8 | -3.0 | 77.0 | -16.1 |
| 1,793,168,280,000 | 1028 14:18 | 0 | 30 | 50 | 70 | 100 | 80,964.0 | -35.7 | -90.9 | 22.8 | -2.0 | 77.3 | -15.2 |
| 1,793,168,340,000 | 1028 14:19 | 0 | 30 | 50 | 70 | 100 | 80,977.3 | -22.3 | -99.1 | 30.5 | -5.0 | 78.8 | -6.9 |
| 1,793,168,400,000 | 1028 14:20 | 0 | 30 | 50 | 70 | 100 | 81,000.0 | 0.8 | -61.8 | 41.7 | 8.4 | 82.1 | -4.4 |
| 1,793,168,460,000 | 1028 14:21 | 0 | 30 | 50 | 70 | 100 | 81,002.6 | 3.4 | -66.5 | 42.8 | 7.1 | 82.5 | -2.1 |
| 1,793,168,520,000 | 1028 14:22 | 0 | 30 | 50 | 70 | 100 | 80,977.3 | -22.3 | -67.0 | 18.0 | -6.2 | 84.0 | -12.9 |
| 1,793,168,580,000 | 1028 14:23 | 0 | 30 | 50 | 70 | 100 | 80,964.5 | -35.2 | -67.0 | 7.8 | -2.5 | 81.6 | -19.6 |
| 1,793,168,640,000 | 1028 14:24 | 0 | 30 | 50 | 70 | 100 | 80,967.7 | -32.0 | -75.8 | 9.2 | -21.3 | 79.8 | -13.1 |
| 1,793,168,700,000 | 1028 14:25 | 0 | 30 | 50 | 70 | 100 | 80,960.0 | -39.8 | -68.3 | 3.8 | -17.4 | 82.0 | -19.3 |
| 1,793,168,760,000 | 1028 14:26 | 0 | 30 | 50 | 70 | 100 | 80,969.5 | -30.2 | -51.8 | 10.4 | -19.3 | 82.6 | -17.0 |
| 1,793,168,820,000 | 1028 14:27 | 0 | 30 | 50 | 70 | 100 | 80,948.8 | -51.1 | -44.6 | -4.9 | -25.2 | 81.8 | -27.6 |
| 1,793,168,880,000 | 1028 14:28 | 0 | 30 | 50 | 70 | 100 | 80,950.0 | -49.9 | -34.7 | -4.0 | -23.2 | 80.1 | -28.7 |
| 1,793,168,940,000 | 1028 14:29 | 0 | 30 | 50 | 70 | 100 | 80,948.8 | -51.1 | -20.3 | -4.9 | -15.3 | 80.0 | -33.0 |
| 1,793,169,000,000 | 1028 14:30 | 0 | 30 | 50 | 70 | 100 | 80,926.0 | -74.2 | -35.7 | -19.9 | -33.9 | 75.3 | -38.1 |
| 1,793,169,060,000 | 1028 14:31 | 0 | 30 | 50 | 70 | 100 | 80,928.0 | -72.2 | -35.7 | -19.0 | -34.3 | 76.1 | -37.1 |
| 1,793,169,120,000 | 1028 14:32 | 0 | 30 | 50 | 70 | 100 | 80,916.2 | -84.2 | -67.6 | -26.4 | -41.4 | 71.1 | -35.8 |
| 1,793,169,180,000 | 1028 14:33 | 0 | 30 | 50 | 70 | 100 | 80,910.0 | -90.4 | -76.1 | -30.0 | -54.5 | 68.8 | -34.9 |
| 1,793,169,240,000 | 1028 14:34 | 0 | 30 | 50 | 70 | 100 | 80,906.8 | -91.5 | -71.6 | -31.7 | -46.1 | 70.8 | -38.0 |
| 1,793,169,300,000 | 1028 14:35 | 0 | 30 | 50 | 70 | 100 | 80,916.0 | -79.1 | -74.3 | -22.8 | -18.5 | 74.5 | -36.5 |
| 1,793,169,360,000 | 1028 14:36 | 0 | 30 | 50 | 70 | 100 | 80,938.0 | -49.2 | -69.6 | -3.6 | -25.2 | 75.2 | -21.3 |
| 1,793,169,420,000 | 1028 14:37 | 0 | 30 | 50 | 70 | 100 | 80,939.0 | -41.5 | -100.0 | -2.8 | -36.1 | 73.0 | -10.2 |
| 1,793,169,480,000 | 1028 14:38 | 0 | 30 | 50 | 70 | 100 | 80,922.0 | -67.4 | -99.8 | -14.8 | -34.7 | 65.8 | -22.2 |
| 1,793,169,540,000 | 1028 14:39 | 0 | 30 | 50 | 70 | 100 | 80,922.0 | -67.4 | -99.8 | -14.8 | -64.7 | 61.9 | -16.6 |
| 1,793,169,600,000 | 1028 14:40 | 0 | 30 | 50 | 70 | 100 | 80,922.0 | -67.4 | -99.8 | -12.1 | -19.8 | 65.0 | -24.6 |
| 1,793,169,660,000 | 1028 14:41 | 0 | 30 | 50 | 70 | 100 | 80,928.0 | -58.2 | -91.5 | -6.9 | -16.3 | 65.5 | -22.1 |
| 1,793,169,720,000 | 1028 14:42 | 0 | 30 | 50 | 70 | 100 | 80,922.9 | -66.0 | -91.5 | -9.9 | -25.3 | 63.8 | -24.1 |
| 1,793,169,780,000 | 1028 14:43 | 0 | 30 | 50 | 70 | 100 | 80,927.6 | -58.8 | -81.3 | -5.6 | -27.1 | 62.6 | -21.8 |
| 1,793,169,840,000 | 1028 14:44 | 0 | 30 | 50 | 70 | 100 | 80,935.6 | -46.7 | -75.0 | 0.5 | -41.9 | 65.1 | -14.7 |
| 1,793,169,900,000 | 1028 14:45 | 0 | 30 | 50 | 70 | 100 | 80,935.6 | -46.7 | -75.0 | 0.5 | -9.7 | 65.4 | -20.1 |
| 1,793,169,960,000 | 1028 14:46 | 0 | 30 | 50 | 70 | 100 | 80,925.5 | -62.1 | -67.8 | -7.3 | 7.7 | 65.8 | -32.0 |
| 1,793,170,020,000 | 1028 14:47 | 0 | 30 | 50 | 70 | 100 | 80,925.5 | -52.2 | -70.6 | -7.3 | -31.1 | 58.1 | -18.8 |
| 1,793,170,080,000 | 1028 14:48 | 0 | 30 | 50 | 70 | 100 | 80,898.0 | -100.0 | -75.8 | -25.6 | -26.2 | 57.1 | -42.5 |
| 1,793,170,140,000 | 1028 14:49 | 0 | 30 | 50 | 70 | 100 | 80,898.0 | -100.0 | -73.5 | -25.6 | -29.6 | 57.4 | -42.4 |
| 1,793,170,200,000 | 1028 14:50 | 0 | 30 | 50 | 70 | 100 | 80,898.0 | -100.0 | -72.2 | -25.6 | -28.7 | 57.1 | -42.7 |
| 1,793,170,260,000 | 1028 14:51 | 0 | 30 | 50 | 70 | 100 | 80,886.6 | -100.0 | -71.2 | -32.8 | -47.1 | 55.5 | -39.5 |
| 1,793,170,320,000 | 1028 14:52 | 0 | 30 | 50 | 70 | 100 | 80,875.3 | -100.0 | -64.9 | -39.0 | -41.5 | 52.7 | -41.0 |
| 1,793,170,380,000 | 1028 14:53 | 0 | 30 | 50 | 70 | 100 | 80,886.3 | -90.7 | -66.0 | -29.5 | -30.9 | 54.5 | -38.3 |
| 1,793,170,440,000 | 1028 14:54 | 0 | 30 | 50 | 70 | 100 | 80,891.7 | -81.9 | -65.8 | -22.9 | -42.1 | 54.1 | -32.0 |
| 1,793,170,500,000 | 1028 14:55 | 0 | 30 | 50 | 70 | 100 | 80,896.0 | -75.0 | -65.2 | -18.1 | -33.1 | 60.0 | -31.1 |
| 1,793,170,560,000 | 1028 14:56 | 0 | 30 | 50 | 70 | 100 | 80,894.0 | -78.2 | -65.2 | -15.1 | -28.7 | 59.1 | -33.3 |
| 1,793,170,620,000 | 1028 14:57 | 0 | 30 | 50 | 70 | 100 | 80,888.6 | -86.9 | -58.4 | -18.5 | -39.0 | 57.1 | -36.7 |
| 1,793,170,680,000 | 1028 14:58 | 0 | 30 | 50 | 70 | 100 | 80,888.6 | -86.8 | -59.2 | -18.5 | -44.3 | 55.7 | -35.4 |
| 1,793,170,740,000 | 1028 14:59 | 0 | 30 | 50 | 70 | 100 | 80,858.1 | -100.0 | -50.9 | -35.5 | -59.7 | 51.4 | -40.1 |
| 1,793,170,800,000 | 1028 15:00 | 0 | 30 | 50 | 70 | 100 | 80,888.6 | -69.0 | -65.7 | -12.4 | -47.0 | 53.0 | -24.5 |
| 1,793,170,860,000 | 1028 15:01 | 0 | 30 | 50 | 70 | 100 | 80,882.0 | -78.7 | -78.7 | -16.4 | -10.9 | 57.0 | -33.9 |
| 1,793,170,920,000 | 1028 15:02 | 0 | 30 | 50 | 70 | 100 | 80,877.3 | -85.6 | -56.6 | -19.1 | -27.1 | 51.7 | -37.5 |
| 1,793,170,980,000 | 1028 15:03 | 0 | 30 | 50 | 70 | 100 | 80,912.4 | -33.7 | -14.1 | 6.1 | -14.2 | 55.3 | -21.3 |
| 1,793,171,040,000 | 1028 15:04 | 0 | 30 | 50 | 70 | 100 | 80,912.4 | -33.7 | -20.5 | 6.1 | 3.0 | 57.8 | -23.6 |
| 1,793,171,100,000 | 1028 15:05 | 0 | 30 | 50 | 70 | 100 | 80,912.4 | -33.7 | 26.1 | 6.1 | 8.1 | 62.0 | -32.9 |
| 1,793,171,160,000 | 1028 15:06 | 0 | 30 | 50 | 70 | 100 | 80,914.0 | -31.2 | 26.1 | 4.2 | -10.5 | 64.4 | -28.9 |
| 1,793,171,220,000 | 1028 15:07 | 0 | 30 | 50 | 70 | 100 | 80,912.4 | -33.7 | -1.3 | 3.2 | -7.4 | 63.8 | -26.0 |
| 1,793,171,280,000 | 1028 15:08 | 0 | 30 | 50 | 70 | 100 | 80,926.0 | -13.5 | 40.4 | 10.6 | -4.0 | 66.6 | -23.9 |
| 1,793,171,340,000 | 1028 15:09 | 0 | 30 | 50 | 70 | 100 | 80,938.0 | 4.2 | 53.5 | 16.1 | -9.4 | 66.3 | -16.3 |
| 1,793,171,400,000 | 1028 15:10 | 0 | 30 | 50 | 70 | 100 | 80,942.5 | 10.9 | 62.0 | 18.3 | 3.0 | 68.2 | -16.7 |
| 1,793,171,460,000 | 1028 15:11 | 0 | 30 | 50 | 70 | 100 | 80,953.7 | 27.6 | 65.2 | 23.3 | -5.7 | 70.9 | -7.9 |
| time | price | dir | s |
|---|---|---|---|
| time | price | dir | s |
|---|---|---|---|