| time | date | line0 | line30 | line50 | line70 | line100 | closeprice | closeprice_std | goldprice_std | rsi | bubblex | bubbley | bubbleindex |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,777,680,000,000 | 0502 08:00 | 0 | 30 | 50 | 70 | 100 | 78,686.9 | -7.3 | -57.2 | 24.5 | 44.7 | -55.9 | 0.0 |
| 1,777,766,400,000 | 0503 08:00 | 0 | 30 | 50 | 70 | 100 | 78,568.6 | -8.0 | -57.8 | 23.4 | 32.0 | -56.5 | 0.0 |
| 1,777,852,800,000 | 0504 08:00 | 0 | 30 | 50 | 70 | 100 | 79,861.0 | -0.4 | -77.1 | 30.4 | 36.7 | -55.9 | 0.0 |
| 1,777,939,200,000 | 0505 08:00 | 0 | 30 | 50 | 70 | 100 | 80,905.5 | 5.7 | -69.4 | 35.5 | 56.1 | -52.5 | 0.0 |
| 1,778,025,600,000 | 0506 08:00 | 0 | 30 | 50 | 70 | 100 | 81,447.0 | 8.9 | -51.2 | 38.1 | 49.5 | -51.5 | 0.0 |
| 1,778,112,000,000 | 0507 08:00 | 0 | 30 | 50 | 70 | 100 | 80,006.0 | 0.4 | -49.5 | 24.1 | 12.7 | -53.0 | 0.0 |
| 1,778,198,400,000 | 0508 08:00 | 0 | 30 | 50 | 70 | 100 | 80,193.2 | 1.5 | -47.8 | 25.1 | 15.6 | -52.1 | 0.0 |
| 1,778,284,800,000 | 0509 08:00 | 0 | 30 | 50 | 70 | 100 | 80,678.4 | 4.4 | -46.7 | 27.9 | 17.6 | -51.6 | 0.0 |
| 1,778,371,200,000 | 0510 08:00 | 0 | 30 | 50 | 70 | 100 | 82,210.1 | 13.4 | -51.3 | 36.1 | 26.4 | -49.7 | 0.0 |
| 1,778,457,600,000 | 0511 08:00 | 0 | 30 | 50 | 70 | 100 | 81,745.7 | 10.7 | -38.7 | 31.2 | -7.8 | -50.5 | 21.5 |
| 1,778,544,000,000 | 0512 08:00 | 0 | 30 | 50 | 70 | 100 | 80,504.5 | 3.4 | -46.8 | 19.0 | -8.2 | -52.1 | 19.5 |
| 1,778,630,400,000 | 0513 08:00 | 0 | 30 | 50 | 70 | 100 | 79,313.6 | -3.6 | -50.9 | 8.6 | 2.3 | -52.2 | 0.0 |
| 1,778,716,800,000 | 0514 08:00 | 0 | 30 | 50 | 70 | 100 | 81,090.0 | 6.8 | -57.7 | 19.9 | 36.9 | -50.7 | 0.0 |
| 1,778,803,200,000 | 0515 08:00 | 0 | 30 | 50 | 70 | 100 | 79,113.2 | -0.9 | -76.7 | 4.4 | -7.0 | -51.9 | 22.2 |
| 1,778,889,600,000 | 0516 08:00 | 0 | 30 | 50 | 70 | 100 | 78,148.1 | -6.6 | -77.8 | -2.2 | 3.6 | -53.6 | 0.0 |
| 1,778,976,000,000 | 0517 08:00 | 0 | 30 | 50 | 70 | 100 | 77,457.7 | -9.7 | -78.1 | -6.8 | -10.0 | -57.2 | 19.3 |
| 1,779,062,400,000 | 0518 08:00 | 0 | 30 | 50 | 70 | 100 | 77,001.9 | -8.4 | -70.6 | -9.8 | 4.8 | -57.4 | 0.0 |
| 1,779,148,800,000 | 0519 08:00 | 0 | 30 | 50 | 70 | 100 | 76,834.4 | -6.3 | -85.8 | -10.9 | -1.7 | -56.3 | 0.0 |
| 1,779,235,200,000 | 0520 08:00 | 0 | 30 | 50 | 70 | 100 | 77,552.2 | 9.7 | -77.0 | -4.8 | 22.2 | -52.9 | 0.0 |
| 1,779,321,600,000 | 0521 08:00 | 0 | 30 | 50 | 70 | 100 | 77,615.5 | 10.2 | -79.1 | -4.3 | 15.5 | -53.3 | 0.0 |
| 1,779,408,000,000 | 0522 08:00 | 0 | 30 | 50 | 70 | 100 | 75,539.5 | -5.4 | -84.5 | -19.1 | -18.3 | -58.2 | 24.2 |
| 1,779,494,400,000 | 0523 08:00 | 0 | 30 | 50 | 70 | 100 | 76,752.0 | 3.7 | -79.4 | -8.5 | 20.9 | -55.2 | 0.0 |
| 1,779,580,800,000 | 0524 08:00 | 0 | 30 | 50 | 70 | 100 | 77,065.0 | 7.3 | -73.4 | -5.9 | 26.1 | -53.7 | 0.0 |
| 1,779,667,200,000 | 0525 08:00 | 0 | 30 | 50 | 70 | 100 | 77,322.0 | 9.2 | -75.2 | -3.7 | 15.0 | -51.6 | 0.0 |
| 1,779,753,600,000 | 0526 08:00 | 0 | 30 | 50 | 70 | 100 | 75,930.0 | -1.3 | -80.7 | -14.2 | -3.1 | -54.3 | 22.4 |
| 1,779,840,000,000 | 0527 08:00 | 0 | 30 | 50 | 70 | 100 | 74,449.3 | -12.5 | -93.4 | -23.6 | -11.9 | -57.0 | 0.0 |
| 1,779,926,400,000 | 0528 08:00 | 0 | 30 | 50 | 70 | 100 | 73,617.5 | -18.9 | -86.5 | -28.4 | 8.7 | -55.9 | 0.0 |
| 1,780,012,800,000 | 0529 08:00 | 0 | 30 | 50 | 70 | 100 | 73,460.8 | -2.9 | -76.9 | -29.3 | 25.4 | -54.2 | 0.0 |
| 1,780,099,200,000 | 0530 08:00 | 0 | 30 | 50 | 70 | 100 | 73,884.4 | 2.8 | -78.2 | -24.7 | 27.1 | -50.3 | 0.0 |
| 1,780,185,600,000 | 0531 08:00 | 0 | 30 | 50 | 70 | 100 | 73,674.4 | 11.5 | -75.9 | -26.1 | 10.5 | -49.9 | 25.0 |
| 1,780,272,000,000 | 0601 08:00 | 0 | 30 | 50 | 70 | 100 | 71,408.9 | -11.9 | -86.2 | -39.1 | -16.7 | -54.5 | 20.3 |
| 1,780,358,400,000 | 0602 08:00 | 0 | 30 | 50 | 70 | 100 | 66,760.8 | -60.1 | -88.4 | -56.2 | -50.9 | -61.1 | 0.0 |
| 1,780,444,800,000 | 0603 08:00 | 0 | 30 | 50 | 70 | 100 | 64,142.8 | -87.2 | -92.0 | -62.6 | -25.2 | -63.5 | 0.0 |
| 1,780,531,200,000 | 0604 08:00 | 0 | 30 | 50 | 70 | 100 | 63,886.0 | -89.9 | -91.3 | -63.1 | -33.0 | -68.9 | 0.0 |
| 1,780,617,600,000 | 0605 08:00 | 0 | 30 | 50 | 70 | 100 | 61,056.5 | -100.0 | -100.0 | -68.7 | -73.8 | -74.7 | 0.0 |
| 1,780,704,000,000 | 0606 08:00 | 0 | 30 | 50 | 70 | 100 | 60,884.6 | -100.0 | -100.0 | -69.1 | -23.9 | -75.1 | 0.0 |
| 1,780,790,400,000 | 0607 08:00 | 0 | 30 | 50 | 70 | 100 | 63,332.0 | -77.0 | -93.5 | -46.9 | 44.8 | -68.8 | 0.0 |
| 1,780,876,800,000 | 0608 08:00 | 0 | 30 | 50 | 70 | 100 | 63,086.0 | -79.4 | -98.1 | -47.6 | 9.6 | -68.5 | 0.0 |
| 1,780,963,200,000 | 0609 08:00 | 0 | 30 | 50 | 70 | 100 | 61,730.0 | -92.1 | -100.0 | -51.6 | -8.4 | -71.0 | 0.0 |
| 1,781,049,600,000 | 0610 08:00 | 0 | 30 | 50 | 70 | 100 | 61,511.0 | -94.1 | -100.0 | -52.3 | 2.4 | -72.0 | 0.0 |
| 1,781,136,000,000 | 0611 08:00 | 0 | 30 | 50 | 70 | 100 | 63,626.0 | -74.3 | -76.4 | -33.9 | 35.4 | -67.4 | 0.0 |
| 1,781,222,400,000 | 0612 08:00 | 0 | 30 | 50 | 70 | 100 | 63,580.0 | -74.7 | -76.8 | -34.1 | 19.2 | -66.4 | 0.0 |
| 1,781,308,800,000 | 0613 08:00 | 0 | 30 | 50 | 70 | 100 | 64,458.0 | -66.5 | -75.3 | -26.8 | 38.9 | -61.9 | 0.0 |
| 1,781,395,200,000 | 0614 08:00 | 0 | 30 | 50 | 70 | 100 | 65,746.5 | -54.4 | -65.7 | -16.7 | 39.2 | -58.3 | 0.0 |
| 1,781,481,600,000 | 0615 08:00 | 0 | 30 | 50 | 70 | 100 | 66,328.7 | -48.9 | -62.9 | -12.3 | 21.4 | -56.6 | 0.0 |
| 1,781,568,000,000 | 0616 08:00 | 0 | 30 | 50 | 70 | 100 | 65,675.0 | -55.1 | -60.9 | -16.1 | 6.1 | -57.6 | 0.0 |
| 1,781,654,400,000 | 0617 08:00 | 0 | 30 | 50 | 70 | 100 | 64,509.4 | -66.0 | -68.0 | -22.5 | 4.8 | -59.7 | 0.0 |
| 1,781,740,800,000 | 0618 08:00 | 0 | 30 | 50 | 70 | 100 | 62,958.0 | -80.6 | -80.9 | -30.2 | 1.9 | -62.8 | 0.0 |
| 1,781,827,200,000 | 0619 08:00 | 0 | 30 | 50 | 70 | 100 | 63,543.9 | -75.1 | -85.1 | -25.1 | 2.6 | -64.6 | 0.0 |
| 1,781,913,600,000 | 0620 08:00 | 0 | 30 | 50 | 70 | 100 | 64,298.0 | -68.0 | -85.2 | -18.8 | -6.0 | -63.9 | 0.0 |
| 1,782,000,000,000 | 0621 08:00 | 0 | 30 | 50 | 70 | 100 | 63,312.0 | -77.2 | -87.7 | -24.2 | -15.1 | -65.9 | 0.0 |
| 1,782,086,400,000 | 0622 08:00 | 0 | 30 | 50 | 70 | 100 | 64,020.0 | -70.6 | -81.0 | -18.1 | 7.9 | -66.0 | 0.0 |
| 1,782,172,800,000 | 0623 08:00 | 0 | 30 | 50 | 70 | 100 | 62,734.6 | -82.7 | -93.6 | -25.3 | -31.1 | -70.1 | 0.0 |
| 1,782,259,200,000 | 0624 08:00 | 0 | 30 | 50 | 70 | 100 | 61,078.0 | -98.2 | -100.0 | -33.4 | -41.6 | -74.6 | 0.0 |
| 1,782,345,600,000 | 0625 08:00 | 0 | 30 | 50 | 70 | 100 | 59,794.0 | -100.0 | -100.0 | -38.9 | -16.9 | -77.5 | -17.6 |
| 1,782,432,000,000 | 0626 08:00 | 0 | 30 | 50 | 70 | 100 | 60,097.3 | -97.3 | -90.4 | -36.0 | 3.2 | -76.5 | -21.4 |
| 1,782,518,400,000 | 0627 08:00 | 0 | 30 | 50 | 70 | 100 | 60,029.0 | -97.9 | -91.3 | -36.4 | 16.6 | -75.2 | -24.0 |
| 1,782,604,800,000 | 0628 08:00 | 0 | 30 | 50 | 70 | 100 | 59,577.0 | -100.0 | -93.6 | -38.5 | 0.6 | -76.6 | -21.7 |
| 1,782,691,200,000 | 0629 08:00 | 0 | 30 | 50 | 70 | 100 | 60,260.2 | -94.0 | -100.0 | -31.2 | 14.3 | -75.1 | 0.0 |
| 1,782,777,600,000 | 0630 08:00 | 0 | 30 | 50 | 70 | 100 | 58,624.7 | -100.0 | -100.0 | -39.5 | -23.2 | -79.2 | 0.0 |
| 1,782,864,000,000 | 0701 08:00 | 0 | 30 | 50 | 70 | 100 | 60,024.0 | -88.1 | -95.2 | -25.6 | 26.4 | -75.5 | 0.0 |
| 1,782,950,400,000 | 0702 08:00 | 0 | 30 | 50 | 70 | 100 | 61,560.0 | -75.1 | -79.9 | -12.4 | 32.6 | -71.7 | 0.0 |
| 1,783,036,800,000 | 0703 08:00 | 0 | 30 | 50 | 70 | 100 | 62,583.3 | -66.4 | -72.5 | -4.5 | 26.5 | -67.8 | 0.0 |
| 1,783,123,200,000 | 0704 08:00 | 0 | 30 | 50 | 70 | 100 | 63,144.0 | -61.7 | -72.6 | -0.3 | 24.9 | -64.5 | 0.0 |
| 1,783,209,600,000 | 0705 08:00 | 0 | 30 | 50 | 70 | 100 | 63,650.0 | -57.4 | -70.6 | 3.5 | 9.3 | -64.6 | 0.0 |
| 1,783,296,000,000 | 0706 08:00 | 0 | 30 | 50 | 70 | 100 | 64,042.0 | -54.1 | -75.3 | 6.4 | 34.5 | -61.8 | 0.0 |
| 1,783,382,400,000 | 0707 08:00 | 0 | 30 | 50 | 70 | 100 | 63,364.0 | -59.8 | -85.0 | 0.7 | -7.8 | -65.7 | 0.0 |
| 1,783,468,800,000 | 0708 08:00 | 0 | 30 | 50 | 70 | 100 | 62,290.0 | -68.9 | -88.5 | -7.7 | -26.2 | -70.8 | 0.0 |
| 1,783,555,200,000 | 0709 08:00 | 0 | 30 | 50 | 70 | 100 | 63,230.0 | -60.9 | -80.0 | 0.2 | 1.1 | -71.9 | 0.0 |
| 1,783,641,600,000 | 0710 08:00 | 0 | 30 | 50 | 70 | 100 | 64,161.7 | -53.0 | -80.3 | 7.3 | 23.0 | -68.8 | 0.0 |
| 1,783,728,000,000 | 0711 08:00 | 0 | 30 | 50 | 70 | 100 | 63,819.0 | -56.0 | -80.9 | 4.4 | -2.9 | -71.4 | 0.0 |
| 1,783,814,400,000 | 0712 08:00 | 0 | 30 | 50 | 70 | 100 | 63,780.0 | -56.3 | -85.0 | 4.0 | 12.4 | -71.9 | 0.0 |
| 1,783,900,800,000 | 0713 08:00 | 0 | 30 | 50 | 70 | 100 | 62,334.5 | -68.5 | -100.0 | -8.4 | -14.8 | -73.8 | 0.0 |
| 1,783,987,200,000 | 0714 08:00 | 0 | 30 | 50 | 70 | 100 | 65,044.0 | -45.6 | -90.2 | 12.6 | 55.1 | -68.8 | 0.0 |
| 1,784,073,600,000 | 0715 08:00 | 0 | 30 | 50 | 70 | 100 | 64,756.3 | -48.0 | -89.4 | 10.2 | 24.4 | -67.9 | 0.0 |
| 1,784,160,000,000 | 0716 08:00 | 0 | 30 | 50 | 70 | 100 | 63,830.2 | -55.9 | -100.0 | 2.5 | -7.8 | -70.6 | 0.0 |
| 1,784,246,400,000 | 0717 08:00 | 0 | 30 | 50 | 70 | 100 | 63,931.7 | -55.0 | -95.3 | 3.3 | -1.1 | -71.4 | 0.0 |
| 1,784,332,800,000 | 0718 08:00 | 0 | 30 | 50 | 70 | 100 | 64,834.2 | -47.3 | -93.8 | 10.3 | 21.6 | -69.2 | 0.0 |
| 1,784,419,200,000 | 0719 08:00 | 0 | 30 | 50 | 70 | 100 | 64,722.5 | -48.3 | -98.4 | 9.3 | 9.5 | -69.2 | 0.0 |
| 1,784,505,600,000 | 0720 08:00 | 0 | 30 | 50 | 70 | 100 | 65,255.5 | -43.8 | -94.9 | 13.5 | 9.6 | -69.2 | 0.0 |
| 1,784,592,000,000 | 0721 08:00 | 0 | 30 | 50 | 70 | 100 | 66,556.2 | -32.7 | -79.1 | 23.0 | 35.9 | -66.9 | 0.0 |
| 1,784,678,400,000 | 0722 08:00 | 0 | 30 | 50 | 70 | 100 | 66,114.5 | -36.5 | -66.5 | 18.3 | 10.7 | -67.7 | 0.0 |
| 1,784,764,800,000 | 0723 08:00 | 0 | 30 | 50 | 70 | 100 | 65,099.0 | -45.1 | -86.0 | 7.9 | -6.5 | -69.6 | 0.0 |
| 1,784,851,200,000 | 0724 08:00 | 0 | 30 | 50 | 70 | 100 | 64,140.0 | -53.2 | -83.8 | -0.9 | 0.5 | -71.4 | 0.0 |
| 1,784,937,600,000 | 0725 08:00 | 0 | 30 | 50 | 70 | 100 | 64,375.0 | -51.2 | -83.5 | 1.3 | 17.0 | -70.9 | 0.0 |
| 1,785,024,000,000 | 0726 08:00 | 0 | 30 | 50 | 70 | 100 | 65,400.0 | -42.5 | -75.8 | 10.2 | 27.5 | -68.0 | 0.0 |
| 1,785,110,400,000 | 0727 08:00 | 0 | 30 | 50 | 70 | 100 | 63,755.9 | -56.5 | -80.8 | -4.7 | -32.7 | -72.7 | 0.0 |
| 1,785,196,800,000 | 0728 08:00 | 0 | 30 | 50 | 70 | 100 | 63,915.0 | -55.1 | -91.5 | -3.2 | 8.4 | -72.6 | 0.0 |
| 1,785,283,200,000 | 0729 08:00 | 0 | 30 | 50 | 70 | 100 | 63,984.3 | -54.6 | -77.3 | -2.6 | 20.7 | -72.2 | 0.0 |
| 1,785,369,600,000 | 0730 08:00 | 0 | 30 | 50 | 70 | 100 | 64,780.0 | -47.8 | -72.7 | 5.0 | 28.7 | -70.4 | 0.0 |
| 1,785,456,000,000 | 0731 08:00 | 0 | 30 | 50 | 70 | 100 | 62,887.9 | -63.8 | -85.3 | -11.7 | 1.1 | -73.1 | 0.0 |
| 1,785,542,400,000 | 0801 08:00 | 0 | 30 | 50 | 70 | 100 | 62,823.6 | -64.4 | -85.2 | -12.2 | 7.2 | -73.7 | 0.0 |
| 1,785,628,800,000 | 0802 08:00 | 0 | 30 | 50 | 70 | 100 | 63,570.0 | -58.1 | -79.5 | -4.6 | 37.8 | -70.7 | 0.0 |
| 1,785,715,200,000 | 0803 08:00 | 0 | 30 | 50 | 70 | 100 | 63,520.0 | -58.5 | -84.3 | -5.1 | 18.3 | -70.7 | 0.0 |
| 1,785,801,600,000 | 0804 08:00 | 0 | 30 | 50 | 70 | 100 | 64,106.6 | -53.5 | -80.4 | 1.0 | 36.7 | -68.2 | 0.0 |
| 1,785,888,000,000 | 0805 08:00 | 0 | 30 | 50 | 70 | 100 | 64,665.2 | -48.8 | -32.0 | 6.5 | 23.5 | -67.6 | 0.0 |
| 1,785,974,400,000 | 0806 08:00 | 0 | 30 | 50 | 70 | 100 | 64,323.6 | -51.7 | -37.5 | 2.7 | 6.4 | -68.9 | 0.0 |
| 1,786,060,800,000 | 0807 08:00 | 0 | 30 | 50 | 70 | 100 | 64,923.2 | -46.6 | -14.8 | 8.8 | 7.2 | -69.3 | 0.0 |
| 1,786,147,200,000 | 0808 08:00 | 0 | 30 | 50 | 70 | 100 | 64,962.6 | -46.3 | -14.2 | 9.2 | 4.1 | -69.5 | 0.0 |
| 1,786,233,600,000 | 0809 08:00 | 0 | 30 | 50 | 70 | 100 | 64,901.6 | -46.8 | -18.2 | 8.4 | -9.0 | -71.5 | 0.0 |
| 1,786,320,000,000 | 0810 08:00 | 0 | 30 | 50 | 70 | 100 | 63,970.0 | -54.7 | -2.2 | -3.2 | -0.2 | -72.4 | 0.0 |
| 1,786,406,400,000 | 0811 08:00 | 0 | 30 | 50 | 70 | 100 | 63,600.0 | -57.8 | -8.8 | -7.5 | 1.9 | -74.0 | 0.0 |
| 1,786,492,800,000 | 0812 08:00 | 0 | 30 | 50 | 70 | 100 | 63,480.0 | -58.8 | 0.7 | -8.9 | 14.7 | -73.5 | 0.0 |
| 1,786,579,200,000 | 0813 08:00 | 0 | 30 | 50 | 70 | 100 | 63,490.9 | -58.7 | -11.2 | -8.7 | 21.4 | -73.2 | 0.0 |
| 1,786,665,600,000 | 0814 08:00 | 0 | 30 | 50 | 70 | 100 | 63,043.6 | -62.5 | -5.5 | -14.3 | 30.2 | -71.4 | 0.0 |
| 1,786,752,000,000 | 0815 08:00 | 0 | 30 | 50 | 70 | 100 | 63,086.0 | -62.2 | -5.9 | -13.6 | 51.4 | -67.0 | 0.0 |
| 1,786,838,400,000 | 0816 08:00 | 0 | 30 | 50 | 70 | 100 | 62,900.0 | -63.7 | -6.7 | -16.1 | 32.6 | -66.3 | 0.0 |
| 1,786,924,800,000 | 0817 08:00 | 0 | 30 | 50 | 70 | 100 | 64,532.1 | -49.9 | 5.7 | 8.6 | 40.4 | -64.1 | 0.0 |
| 1,787,011,200,000 | 0818 08:00 | 0 | 30 | 50 | 70 | 100 | 64,725.4 | -48.3 | -14.6 | 11.0 | 34.4 | -61.1 | 0.0 |
| 1,787,097,600,000 | 0819 08:00 | 0 | 30 | 50 | 70 | 100 | 69,334.8 | -9.2 | 32.5 | 46.9 | 86.6 | -47.0 | 0.0 |
| 1,787,184,000,000 | 0820 08:00 | 0 | 30 | 50 | 70 | 100 | 73,025.2 | 22.1 | 36.9 | 60.6 | 58.8 | -41.7 | 0.0 |
| 1,787,270,400,000 | 0821 08:00 | 0 | 30 | 50 | 70 | 100 | 78,338.0 | 67.2 | 59.1 | 71.9 | 72.4 | -26.2 | 0.0 |
| 1,787,356,800,000 | 0822 08:00 | 0 | 30 | 50 | 70 | 100 | 77,074.9 | 56.5 | 56.3 | 60.2 | 28.9 | -27.6 | 18.6 |
| 1,787,443,200,000 | 0823 08:00 | 0 | 30 | 50 | 70 | 100 | 77,734.0 | 62.0 | 63.1 | 61.6 | 52.2 | -23.6 | 0.0 |
| 1,787,529,600,000 | 0824 08:00 | 0 | 30 | 50 | 70 | 100 | 78,992.8 | 72.7 | 78.2 | 64.3 | 11.9 | -24.7 | 0.0 |
| 1,787,616,000,000 | 0825 08:00 | 0 | 30 | 50 | 70 | 100 | 78,539.1 | 68.9 | 71.4 | 60.0 | 14.1 | -26.9 | 0.0 |
| 1,787,702,400,000 | 0826 08:00 | 0 | 30 | 50 | 70 | 100 | 79,023.8 | 73.0 | 63.4 | 61.2 | 24.0 | -26.3 | 26.3 |
| 1,787,788,800,000 | 0827 08:00 | 0 | 30 | 50 | 70 | 100 | 80,249.6 | 83.4 | 55.7 | 64.1 | 14.6 | -27.9 | 34.6 |
| 1,787,875,200,000 | 0828 08:00 | 0 | 30 | 50 | 70 | 100 | 77,845.9 | 63.0 | 23.3 | 41.6 | -39.2 | -33.5 | 39.7 |
| 1,787,961,600,000 | 0829 08:00 | 0 | 30 | 50 | 70 | 100 | 78,230.0 | 66.2 | 24.1 | 43.0 | -3.5 | -33.4 | 35.2 |
| 1,788,048,000,000 | 0830 08:00 | 0 | 30 | 50 | 70 | 100 | 77,682.0 | 61.6 | 21.4 | 38.1 | -10.4 | -36.2 | 35.0 |
| 1,788,134,400,000 | 0831 08:00 | 0 | 30 | 50 | 70 | 100 | 78,581.3 | 69.2 | 20.5 | 41.6 | 34.1 | -34.6 | 31.3 |
| 1,788,220,800,000 | 0901 08:00 | 0 | 30 | 50 | 70 | 100 | 77,439.0 | 59.5 | -8.8 | 31.4 | 14.9 | -36.1 | 34.8 |
| 1,788,307,200,000 | 0902 08:00 | 0 | 30 | 50 | 70 | 100 | 77,340.0 | 58.7 | 5.9 | 30.5 | 19.8 | -35.5 | 31.0 |
| 1,788,393,600,000 | 0903 08:00 | 0 | 30 | 50 | 70 | 100 | 81,270.4 | 92.0 | 28.7 | 46.0 | 64.5 | -27.6 | 35.1 |
| 1,788,480,000,000 | 0904 08:00 | 0 | 30 | 50 | 70 | 100 | 79,660.8 | 78.4 | 15.5 | 32.9 | 12.7 | -29.5 | 39.4 |
| 1,788,566,400,000 | 0905 08:00 | 0 | 30 | 50 | 70 | 100 | 79,831.8 | 79.8 | 15.6 | 33.6 | 11.7 | -30.4 | 40.4 |
| 1,788,652,800,000 | 0906 08:00 | 0 | 30 | 50 | 70 | 100 | 80,341.8 | 84.2 | 12.8 | 35.7 | 8.1 | -30.1 | 43.6 |
| 1,788,739,200,000 | 0907 08:00 | 0 | 30 | 50 | 70 | 100 | 79,112.0 | 73.7 | 13.4 | 25.4 | -15.3 | -31.5 | 42.4 |
| 1,788,825,600,000 | 0908 08:00 | 0 | 30 | 50 | 70 | 100 | 78,455.8 | 71.5 | -4.5 | 20.2 | -34.6 | -34.3 | 48.0 |
| 1,788,912,000,000 | 0909 08:00 | 0 | 30 | 50 | 70 | 100 | 78,306.4 | 73.8 | 12.6 | 19.0 | -25.4 | -36.9 | 45.2 |
| 1,788,998,400,000 | 0910 08:00 | 0 | 30 | 50 | 70 | 100 | 76,568.7 | 58.5 | -5.0 | 5.7 | -39.1 | -44.3 | 44.0 |
| 1,789,084,800,000 | 0911 08:00 | 0 | 30 | 50 | 70 | 100 | 77,225.7 | 64.3 | 7.6 | 9.8 | 5.1 | -42.1 | 37.0 |
| 1,789,171,200,000 | 0912 08:00 | 0 | 30 | 50 | 70 | 100 | 77,278.7 | 64.7 | 7.4 | 10.1 | 3.7 | -38.6 | 37.0 |
| 1,789,257,600,000 | 0913 08:00 | 0 | 30 | 50 | 70 | 100 | 76,842.0 | 60.9 | 2.1 | 6.5 | -13.0 | -38.0 | 38.6 |
| 1,789,344,000,000 | 0914 08:00 | 0 | 30 | 50 | 70 | 100 | 78,189.2 | 72.8 | -10.2 | 15.6 | 0.2 | -34.6 | 43.8 |
| 1,789,430,400,000 | 0915 08:00 | 0 | 30 | 50 | 70 | 100 | 75,644.5 | 50.3 | -12.7 | -3.5 | -36.5 | -40.7 | 40.1 |
| 1,789,516,800,000 | 0916 08:00 | 0 | 30 | 50 | 70 | 100 | 76,206.0 | 55.3 | -15.4 | 0.4 | 1.9 | -39.1 | 36.4 |
| 1,789,603,200,000 | 0917 08:00 | 0 | 30 | 50 | 70 | 100 | 76,417.0 | 57.1 | 4.6 | 1.9 | 42.8 | -31.4 | 25.9 |
| 1,789,689,600,000 | 0918 08:00 | 0 | 30 | 50 | 70 | 100 | 80,883.9 | 96.6 | 11.8 | 27.0 | 76.8 | -17.7 | 36.5 |
| 1,789,776,000,000 | 0919 08:00 | 0 | 30 | 50 | 70 | 100 | 81,250.0 | 99.8 | 10.6 | 28.6 | 30.3 | -19.7 | 46.4 |
| 1,789,862,400,000 | 0920 08:00 | 0 | 30 | 50 | 70 | 100 | 81,178.0 | 99.2 | 10.0 | 28.0 | 38.0 | -16.8 | 44.4 |
| 1,789,948,800,000 | 0921 08:00 | 0 | 30 | 50 | 70 | 100 | 86,620.0 | 100.0 | 10.4 | 47.8 | 72.1 | -8.8 | 37.7 |
| 1,790,035,200,000 | 0922 08:00 | 0 | 30 | 50 | 70 | 100 | 86,208.6 | 97.1 | 9.0 | 44.6 | -14.3 | -12.5 | 51.5 |
| 1,790,121,600,000 | 0923 08:00 | 0 | 30 | 50 | 70 | 100 | 84,397.6 | 84.1 | -12.2 | 31.0 | -43.2 | -20.9 | 54.8 |
| 1,790,208,000,000 | 0924 08:00 | 0 | 30 | 50 | 70 | 100 | 84,410.2 | 84.2 | -20.3 | 31.0 | 2.5 | -20.3 | 48.5 |
| 1,790,294,400,000 | 0925 08:00 | 0 | 30 | 50 | 70 | 100 | 84,100.0 | 82.0 | -13.9 | 28.6 | -1.2 | -18.8 | 46.6 |
| 1,790,380,800,000 | 0926 08:00 | 0 | 30 | 50 | 70 | 100 | 84,433.1 | 84.4 | -14.2 | 30.1 | 8.8 | -19.7 | 46.4 |
| 1,790,467,200,000 | 0927 08:00 | 0 | 30 | 50 | 70 | 100 | 84,472.0 | 84.7 | -20.8 | 30.3 | 15.6 | -19.3 | 46.4 |
| 1,790,553,600,000 | 0928 08:00 | 0 | 30 | 50 | 70 | 100 | 83,500.0 | 77.7 | -55.5 | 21.8 | -21.8 | -24.0 | 55.7 |
| 1,790,640,000,000 | 0929 08:00 | 0 | 30 | 50 | 70 | 100 | 83,663.7 | 78.9 | -40.1 | 22.7 | -5.7 | -23.3 | 51.0 |
| 1,790,726,400,000 | 0930 08:00 | 0 | 30 | 50 | 70 | 100 | 83,623.6 | 78.6 | -47.8 | 22.3 | -1.3 | -21.7 | 51.1 |
| 1,790,812,800,000 | 1001 08:00 | 0 | 30 | 50 | 70 | 100 | 84,880.1 | 87.6 | -40.1 | 29.6 | 10.6 | -20.7 | 52.2 |
| 1,790,899,200,000 | 1002 08:00 | 0 | 30 | 50 | 70 | 100 | 84,518.0 | 85.0 | -51.6 | 26.0 | -24.0 | -16.4 | 57.8 |
| 1,790,985,600,000 | 1003 08:00 | 0 | 30 | 50 | 70 | 100 | 84,753.6 | 86.7 | -52.9 | 27.4 | -0.7 | -15.1 | 54.8 |
| 1,791,072,000,000 | 1004 08:00 | 0 | 30 | 50 | 70 | 100 | 86,530.0 | 99.4 | -52.9 | 37.3 | -3.9 | -13.2 | 61.4 |
| 1,791,158,400,000 | 1005 08:00 | 0 | 30 | 50 | 70 | 100 | 85,766.9 | 93.9 | -54.4 | 29.2 | -41.8 | -16.9 | 65.8 |
| 1,791,244,800,000 | 1006 08:00 | 0 | 30 | 50 | 70 | 100 | 85,549.9 | 92.4 | -46.3 | 26.9 | -31.1 | -19.4 | 62.3 |
| 1,791,331,200,000 | 1007 08:00 | 0 | 30 | 50 | 70 | 100 | 83,321.8 | 76.4 | -61.0 | 5.9 | -60.2 | -28.0 | 63.1 |
| 1,791,417,600,000 | 1008 08:00 | 0 | 30 | 50 | 70 | 100 | 81,754.5 | 65.2 | -52.6 | -5.9 | -46.3 | -37.8 | 55.4 |
| 1,791,504,000,000 | 1009 08:00 | 0 | 30 | 50 | 70 | 100 | 82,635.6 | 71.5 | -41.5 | 0.8 | 22.2 | -33.3 | 44.6 |
| 1,791,590,400,000 | 1010 08:00 | 0 | 30 | 50 | 70 | 100 | 82,988.4 | 74.1 | -41.9 | 3.4 | 7.3 | -28.4 | 47.5 |
| 1,791,676,800,000 | 1011 08:00 | 0 | 30 | 50 | 70 | 100 | 83,773.1 | 79.7 | -40.5 | 9.2 | 21.7 | -21.8 | 46.6 |
| 1,791,763,200,000 | 1012 08:00 | 0 | 30 | 50 | 70 | 100 | 81,858.1 | 66.0 | -45.5 | -5.6 | -31.2 | -28.0 | 50.4 |
| 1,791,849,600,000 | 1013 08:00 | 0 | 30 | 50 | 70 | 100 | 83,169.0 | 75.3 | -49.4 | 4.0 | 0.6 | -24.5 | 49.9 |
| 1,791,936,000,000 | 1014 08:00 | 0 | 30 | 50 | 70 | 100 | 81,608.0 | 64.2 | -60.8 | -6.9 | -35.8 | -30.8 | 53.3 |
| 1,792,022,400,000 | 1015 08:00 | 0 | 30 | 50 | 70 | 100 | 82,240.8 | 68.7 | -49.6 | -2.3 | -21.1 | -35.9 | 52.1 |
| 1,792,108,800,000 | 1016 08:00 | 0 | 30 | 50 | 70 | 100 | 81,645.0 | 64.5 | -48.7 | -6.4 | 0.4 | -34.8 | 46.1 |
| 1,792,195,200,000 | 1017 08:00 | 0 | 30 | 50 | 70 | 100 | 81,502.0 | 63.4 | -48.4 | -7.5 | 14.4 | -30.9 | 42.5 |
| 1,792,281,600,000 | 1018 08:00 | 0 | 30 | 50 | 70 | 100 | 82,116.7 | 67.8 | -44.4 | -2.3 | 3.9 | -35.8 | 46.6 |
| 1,792,368,000,000 | 1019 08:00 | 0 | 30 | 50 | 70 | 100 | 81,968.0 | 66.8 | -57.1 | -3.5 | 36.0 | -31.2 | 42.1 |
| 1,792,454,400,000 | 1020 08:00 | 0 | 30 | 50 | 70 | 100 | 83,050.0 | 74.5 | -60.3 | 5.6 | 27.0 | -26.1 | 47.1 |
| 1,792,540,800,000 | 1021 08:00 | 0 | 30 | 50 | 70 | 100 | 84,125.1 | 82.2 | -58.6 | 13.8 | -2.8 | -24.9 | 55.5 |
| 1,792,627,200,000 | 1022 08:00 | 0 | 30 | 50 | 70 | 100 | 81,415.3 | 62.8 | -85.3 | -7.8 | -35.5 | -29.2 | 56.4 |
| 1,792,713,600,000 | 1023 08:00 | 0 | 30 | 50 | 70 | 100 | 81,189.4 | 61.2 | -94.8 | -9.3 | 16.3 | -30.4 | 48.7 |
| 1,792,800,000,000 | 1024 08:00 | 0 | 30 | 50 | 70 | 100 | 80,868.0 | 58.9 | -94.8 | -11.6 | -46.5 | -39.6 | 59.6 |
| 1,792,886,400,000 | 1025 08:00 | 0 | 30 | 50 | 70 | 100 | 80,151.3 | 53.8 | -92.7 | -16.6 | -25.7 | -39.6 | 53.2 |
| 1,792,972,800,000 | 1026 08:00 | 0 | 30 | 50 | 70 | 100 | 80,150.6 | 53.8 | -91.1 | -16.6 | 22.4 | -36.1 | 44.4 |
| 1,793,059,200,000 | 1027 08:00 | 0 | 30 | 50 | 70 | 100 | 80,909.8 | 59.2 | -75.9 | -9.0 | 37.0 | -29.2 | 41.0 |
| 1,793,145,600,000 | 1028 08:00 | 0 | 30 | 50 | 70 | 100 | 81,112.7 | 60.7 | -81.3 | -7.0 | -8.1 | -29.7 | 50.2 |
